DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,525 Value ($000) $530 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,858 Value ($000) $477 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,929 Value ($000) $346 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,771 Value ($000) $338 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,743 Value ($000) $295 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,959 Value ($000) $341 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,962 Value ($000) $297 Avg Close $94.26 Range $86.98 - $99.33
Q1 2023
Shares 2,269 Value ($000) $219 Avg Close $88.17 Range $81.98 - $94.52
Q3 2021
Shares 2,663 Value ($000) $259 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,764 Value ($000) $272 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,663 Value ($000) $257 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,663 Value ($000) $243 Avg Close $75.68 Range $71.30 - $80.48