DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,747 Value ($000) $205 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 1,766 Value ($000) $219 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,799 Value ($000) $212 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 1,780 Value ($000) $217 Avg Close $110.55 Range $101.53 - $119.32

Q3 2024

Shares 1,784 Value ($000) $206 Avg Close $105.91 Range $93.97 - $113.10

Q4 2020

Shares 264 Value ($000) $24 Avg Close $75.68 Range $71.30 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,747	$205	$121.57	$113.90 - $128.91
Q3 2025	1,766	$219	$119.80	$113.43 - $125.66
Q2 2025	1,799	$212	$115.43	$108.33 - $122.02
Q1 2025	1,780	$217	$110.55	$101.53 - $119.32
Q3 2024	1,784	$206	$105.91	$93.97 - $113.10
Q4 2020	264	$24	$75.68	$71.30 - $80.48