DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $374 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,306 Value ($000) $409 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,177 Value ($000) $375 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,950 Value ($000) $360 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,045 Value ($000) $328 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,045 Value ($000) $351 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,045 Value ($000) $305 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,213 Value ($000) $311 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,994 Value ($000) $290 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,994 Value ($000) $264 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,282 Value ($000) $205 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,315 Value ($000) $223 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,315 Value ($000) $238 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 3,030 Value ($000) $324 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,315 Value ($000) $258 Avg Close $89.19 Range $82.41 - $97.15
Q2 2021
Shares 2,583 Value ($000) $255 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 1,716 Value ($000) $157 Avg Close $75.68 Range $71.30 - $80.48