DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,804 Value ($000) $208 Avg Close $105.91 Range $93.97 - $113.10
Q4 2023
Shares 2,204 Value ($000) $214 Avg Close $83.85 Range $76.14 - $92.24
Q1 2023
Shares 2,164 Value ($000) $209 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,164 Value ($000) $223 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 1,899 Value ($000) $203 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,199 Value ($000) $245 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,199 Value ($000) $230 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,199 Value ($000) $214 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,199 Value ($000) $217 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,999 Value ($000) $192 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,999 Value ($000) $183 Avg Close $75.68 Range $71.30 - $80.48