DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,070 Value ($000) $8,799 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 70,966 Value ($000) $8,782 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 71,885 Value ($000) $8,482 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 72,734 Value ($000) $8,871 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 75,968 Value ($000) $8,185 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 85,078 Value ($000) $9,809 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 84,117 Value ($000) $8,431 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 82,386 Value ($000) $7,968 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 70,845 Value ($000) $6,875 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 69,204 Value ($000) $6,108 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 64,528 Value ($000) $5,791 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 65,678 Value ($000) $6,336 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 75,146 Value ($000) $7,739 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 80,155 Value ($000) $7,456 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 83,229 Value ($000) $8,923 Avg Close $95.38 Range $84.37 - $100.41