DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $354 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,969 Value ($000) $615 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,468 Value ($000) $645 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,167 Value ($000) $874 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,466 Value ($000) $697 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 6,411 Value ($000) $739 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,664 Value ($000) $668 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 9,107 Value ($000) $881 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 9,704 Value ($000) $927 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 9,996 Value ($000) $882 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,789 Value ($000) $878 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,905 Value ($000) $956 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,857 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,283 Value ($000) $491 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 14,571 Value ($000) $1,562 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 18,022 Value ($000) $2,012 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 27,374 Value ($000) $2,872 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 21,663 Value ($000) $2,114 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 21,279 Value ($000) $2,101 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 28,031 Value ($000) $2,679 Avg Close $75.46 Range $71.07 - $81.33