DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591 Value ($000) $186 Avg Close $121.57 Range $113.90 - $128.91

Q4 2024

Shares 2,644 Value ($000) $285 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 2,089 Value ($000) $241 Avg Close $105.91 Range $93.97 - $113.10

Q1 2022

Shares 40 Value ($000) $4 Avg Close $89.19 Range $82.41 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591	$186	$121.57	$113.90 - $128.91
Q4 2024	2,644	$285	$108.79	$101.94 - $115.91
Q3 2024	2,089	$241	$105.91	$93.97 - $113.10
Q1 2022	40	$4	$89.19	$82.41 - $97.15