DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048 Value ($000) $123 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 1,048 Value ($000) $130 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,048 Value ($000) $124 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 1,148 Value ($000) $140 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 1,148 Value ($000) $124 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 1,329 Value ($000) $153 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 1,329 Value ($000) $133 Avg Close $94.26 Range $86.98 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048	$123	$121.57	$113.90 - $128.91
Q3 2025	1,048	$130	$119.80	$113.43 - $125.66
Q2 2025	1,048	$124	$115.43	$108.33 - $122.02
Q1 2025	1,148	$140	$110.55	$101.53 - $119.32
Q4 2024	1,148	$124	$108.79	$101.94 - $115.91
Q3 2024	1,329	$153	$105.91	$93.97 - $113.10
Q2 2024	1,329	$133	$94.26	$86.98 - $99.33