DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,250 Value ($000) $264 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 2,416 Value ($000) $285 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 2,416 Value ($000) $285 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 2,413 Value ($000) $294 Avg Close $110.55 Range $101.53 - $119.32

Q3 2024

Shares 1,909 Value ($000) $220 Avg Close $105.91 Range $93.97 - $113.10

Q1 2022

Shares 2,025 Value ($000) $226 Avg Close $89.19 Range $82.41 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,250	$264	$121.57	$113.90 - $128.91
Q3 2025	2,416	$285	$119.80	$113.43 - $125.66
Q2 2025	2,416	$285	$115.43	$108.33 - $122.02
Q1 2025	2,413	$294	$110.55	$101.53 - $119.32
Q3 2024	1,909	$220	$105.91	$93.97 - $113.10
Q1 2022	2,025	$226	$89.19	$82.41 - $97.15