DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 400 Value ($000) $43 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 400 Value ($000) $45 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 400 Value ($000) $42 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 400 Value ($000) $39 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 400 Value ($000) $39 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 400 Value ($000) $39 Avg Close $75.46 Range $71.07 - $81.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	400	$43	$95.38	$84.37 - $100.41
Q1 2022	400	$45	$89.19	$82.41 - $97.15
Q4 2021	400	$42	$86.27	$82.54 - $89.93
Q3 2021	400	$39	$87.25	$81.74 - $91.73
Q2 2021	400	$39	$83.88	$79.19 - $90.57
Q1 2021	400	$39	$75.46	$71.07 - $81.33