DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,810 Value ($000) $1,736 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 28,492 Value ($000) $3,515 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 25,846 Value ($000) $3,049 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 25,939 Value ($000) $3,164 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 23,680 Value ($000) $2,551 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 24,948 Value ($000) $2,877 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 23,039 Value ($000) $2,309 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 23,210 Value ($000) $2,245 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 11,309 Value ($000) $1,097 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 17,073 Value ($000) $1,507 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,639 Value ($000) $865 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,397 Value ($000) $424 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,886 Value ($000) $400 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 12,259 Value ($000) $1,140 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,039 Value ($000) $648 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,675 Value ($000) $521 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,148 Value ($000) $854 Avg Close $86.27 Range $82.54 - $89.93