DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $111 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,091 Value ($000) $259 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,160 Value ($000) $255 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,405 Value ($000) $293 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,562 Value ($000) $276 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,954 Value ($000) $341 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,833 Value ($000) $384 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,608 Value ($000) $446 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,365 Value ($000) $618 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,921 Value ($000) $611 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,313 Value ($000) $387 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,204 Value ($000) $116 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 593 Value ($000) $62 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 593 Value ($000) $55 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 589 Value ($000) $63 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 585 Value ($000) $65 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 539 Value ($000) $56 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 497 Value ($000) $51 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 497 Value ($000) $49 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 497 Value ($000) $48 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 497 Value ($000) $46 Avg Close $75.68 Range $71.30 - $80.48