DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837 Value ($000) $450 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,011 Value ($000) $373 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,044 Value ($000) $359 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,003 Value ($000) $366 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,870 Value ($000) $309 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,282 Value ($000) $378 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,881 Value ($000) $389 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,700 Value ($000) $358 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,671 Value ($000) $356 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,194 Value ($000) $282 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,759 Value ($000) $248 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,773 Value ($000) $267 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,718 Value ($000) $280 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,726 Value ($000) $254 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 10,454 Value ($000) $1,121 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,874 Value ($000) $1,103 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,657 Value ($000) $278,738 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,535 Value ($000) $247 Avg Close $87.25 Range $81.74 - $91.73