DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,184 Value ($000) $1,194 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 10,349 Value ($000) $1,281 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 10,874 Value ($000) $1,283 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 12,663 Value ($000) $1,545 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 12,983 Value ($000) $1,399 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 10,012 Value ($000) $1,154 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,996 Value ($000) $200 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,140 Value ($000) $400 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,217 Value ($000) $700 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,987 Value ($000) $705 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,464 Value ($000) $760 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,277 Value ($000) $895 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,570 Value ($000) $986 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,818 Value ($000) $820 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,587 Value ($000) $921 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,881 Value ($000) $880 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,500 Value ($000) $682 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,923 Value ($000) $578 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,233 Value ($000) $418 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,789 Value ($000) $269 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,749 Value ($000) $160 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,443 Value ($000) $128 Avg Close $66.72 Range $63.65 - $72.83