DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,364 Value ($000) $15,268 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 123,153 Value ($000) $15,073 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 123,782 Value ($000) $14,504 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 125,009 Value ($000) $15,179 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 125,036 Value ($000) $13,533 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,364	$15,268	$121.57	$113.90 - $128.91
Q3 2025	123,153	$15,073	$119.80	$113.43 - $125.66
Q2 2025	123,782	$14,504	$115.43	$108.33 - $122.02
Q1 2025	125,009	$15,179	$110.55	$101.53 - $119.32
Q4 2024	125,036	$13,533	$108.79	$101.94 - $115.91