DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 173,075 Value ($000) $21,110 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 177,541 Value ($000) $19,128 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 185,931 Value ($000) $21,438 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 191,261 Value ($000) $19,170 Avg Close $94.26 Range $86.98 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	173,075	$21,110	$110.55	$101.53 - $119.32
Q4 2024	177,541	$19,128	$108.79	$101.94 - $115.91
Q3 2024	185,931	$21,438	$105.91	$93.97 - $113.10
Q2 2024	191,261	$19,170	$94.26	$86.98 - $99.33