DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,166 Value ($000) $256 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 2,651 Value ($000) $323 Avg Close $110.55 Range $101.53 - $119.32

Q3 2024

Shares 2,880 Value ($000) $332 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 55,895 Value ($000) $5,602 Avg Close $94.26 Range $86.98 - $99.33

Q4 2021

Shares 4,389 Value ($000) $460 Avg Close $86.27 Range $82.54 - $89.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,166	$256	$115.43	$108.33 - $122.02
Q1 2025	2,651	$323	$110.55	$101.53 - $119.32
Q3 2024	2,880	$332	$105.91	$93.97 - $113.10
Q2 2024	55,895	$5,602	$94.26	$86.98 - $99.33
Q4 2021	4,389	$460	$86.27	$82.54 - $89.93