DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,458 Value ($000) $2,164 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 36,711 Value ($000) $4,543 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 37,541 Value ($000) $4,430 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 37,763 Value ($000) $4,606 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 8,610 Value ($000) $928 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 33,187 Value ($000) $3,827 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 33,340 Value ($000) $3,342 Avg Close $94.26 Range $86.98 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,458	$2,164	$121.57	$113.90 - $128.91
Q3 2025	36,711	$4,543	$119.80	$113.43 - $125.66
Q2 2025	37,541	$4,430	$115.43	$108.33 - $122.02
Q1 2025	37,763	$4,606	$110.55	$101.53 - $119.32
Q4 2024	8,610	$928	$108.79	$101.94 - $115.91
Q3 2024	33,187	$3,827	$105.91	$93.97 - $113.10
Q2 2024	33,340	$3,342	$94.26	$86.98 - $99.33