DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,752 Value ($000) $323 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 2,766 Value ($000) $342 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 3,611 Value ($000) $426 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 3,555 Value ($000) $434 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 10,802 Value ($000) $1,164 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 10,794 Value ($000) $1,245 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,752	$323	$121.57	$113.90 - $128.91
Q3 2025	2,766	$342	$119.80	$113.43 - $125.66
Q2 2025	3,611	$426	$115.43	$108.33 - $122.02
Q1 2025	3,555	$434	$110.55	$101.53 - $119.32
Q4 2024	10,802	$1,164	$108.79	$101.94 - $115.91
Q3 2024	10,794	$1,245	$105.91	$93.97 - $113.10