DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,120 Value ($000) $1,889 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 16,154 Value ($000) $1,999 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 14,923 Value ($000) $1,761 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 15,014 Value ($000) $1,831 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 13,716 Value ($000) $1,478 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 13,818 Value ($000) $1,593 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 13,513 Value ($000) $1,354 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 13,293 Value ($000) $1,286 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 13,699 Value ($000) $1,329 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 14,456 Value ($000) $1,276 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,703 Value ($000) $1,319 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 14,784 Value ($000) $1,426 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,612 Value ($000) $681 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 15,356 Value ($000) $1,428 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 13,564 Value ($000) $1,454 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,107 Value ($000) $1,687 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 13,540 Value ($000) $1,420 Avg Close $86.27 Range $82.54 - $89.93