DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,608 Value ($000) $1,478 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 12,883 Value ($000) $1,594 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 12,583 Value ($000) $1,485 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 11,633 Value ($000) $1,419 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 10,891 Value ($000) $1,173 Avg Close $108.79 Range $101.94 - $115.91

Q1 2022

Shares 10,915 Value ($000) $1,219 Avg Close $89.19 Range $82.41 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,608	$1,478	$121.57	$113.90 - $128.91
Q3 2025	12,883	$1,594	$119.80	$113.43 - $125.66
Q2 2025	12,583	$1,485	$115.43	$108.33 - $122.02
Q1 2025	11,633	$1,419	$110.55	$101.53 - $119.32
Q4 2024	10,891	$1,173	$108.79	$101.94 - $115.91
Q1 2022	10,915	$1,219	$89.19	$82.41 - $97.15