DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $221 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,848 Value ($000) $229 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,903 Value ($000) $225 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,504 Value ($000) $305 Avg Close $110.55 Range $101.53 - $119.32
Q2 2024
Shares 4,795 Value ($000) $481 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,942 Value ($000) $575 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,716 Value ($000) $555 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,498 Value ($000) $485 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,217 Value ($000) $378 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,944 Value ($000) $381 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,562 Value ($000) $367 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,356 Value ($000) $219 Avg Close $94.02 Range $81.57 - $99.92