DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,614 Value ($000) $424 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,794 Value ($000) $346 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,826 Value ($000) $333 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,062 Value ($000) $251 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,060 Value ($000) $222 Avg Close $108.79 Range $101.94 - $115.91
Q4 2023
Shares 2,216 Value ($000) $215 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,474 Value ($000) $218 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,492 Value ($000) $224 Avg Close $85.15 Range $79.04 - $90.07