DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,409 Value ($000) $10,245 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 88,018 Value ($000) $10,892 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 77,910 Value ($000) $9,193 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 77,067 Value ($000) $9,400 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 76,477 Value ($000) $8,240 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 56,063 Value ($000) $6,464 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 55,705 Value ($000) $5,583 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 55,189 Value ($000) $5,337 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 55,457 Value ($000) $5,382 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 49,692 Value ($000) $4,386 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 47,719 Value ($000) $4,282 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 46,214 Value ($000) $4,458 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 16,915 Value ($000) $2 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 16,563 Value ($000) $1,541 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 15,744 Value ($000) $1,688 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,057 Value ($000) $1,681 Avg Close $89.19 Range $82.41 - $97.15