DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $268 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,269 Value ($000) $281 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,395 Value ($000) $283 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,394 Value ($000) $292 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,344 Value ($000) $253 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,345 Value ($000) $270 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,344 Value ($000) $235 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,390 Value ($000) $231 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,389 Value ($000) $232 Avg Close $83.85 Range $76.14 - $92.24
Q4 2022
Shares 4,327 Value ($000) $446 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,492 Value ($000) $418 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,153 Value ($000) $445 Avg Close $95.38 Range $84.37 - $100.41