DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,404 Value ($000) $2,040 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 23,795 Value ($000) $2,945 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 22,480 Value ($000) $2,653 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 12,433 Value ($000) $1,516 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 9,596 Value ($000) $1,103 Avg Close $108.79 Range $101.94 - $115.91

Q2 2023

Shares 3,805 Value ($000) $341 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 3,752 Value ($000) $362 Avg Close $88.17 Range $81.98 - $94.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,404	$2,040	$121.57	$113.90 - $128.91
Q3 2025	23,795	$2,945	$119.80	$113.43 - $125.66
Q2 2025	22,480	$2,653	$115.43	$108.33 - $122.02
Q1 2025	12,433	$1,516	$110.55	$101.53 - $119.32
Q4 2024	9,596	$1,103	$108.79	$101.94 - $115.91
Q2 2023	3,805	$341	$85.15	$79.04 - $90.07
Q1 2023	3,752	$362	$88.17	$81.98 - $94.52