DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,864 Value ($000) $2,211 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 17,439 Value ($000) $2,158 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 15,066 Value ($000) $1,778 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 13,167 Value ($000) $1,606 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 9,104 Value ($000) $981 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,026 Value ($000) $925 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,269 Value ($000) $729 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,714 Value ($000) $359 Avg Close $88.45 Range $83.73 - $92.65
Q2 2023
Shares 2,373 Value ($000) $216 Avg Close $85.15 Range $79.04 - $90.07