DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,138 Value ($000) $208 Avg Close $83.85 Range $76.14 - $92.24

Q1 2023

Shares 2,451 Value ($000) $236 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 2,815 Value ($000) $290 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 2,751 Value ($000) $255 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 1,916 Value ($000) $205 Avg Close $95.38 Range $84.37 - $100.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,138	$208	$83.85	$76.14 - $92.24
Q1 2023	2,451	$236	$88.17	$81.98 - $94.52
Q4 2022	2,815	$290	$84.81	$73.62 - $93.71
Q3 2022	2,751	$255	$94.02	$81.57 - $99.92
Q2 2022	1,916	$205	$95.38	$84.37 - $100.41