DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,281 Value ($000) $971 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,430 Value ($000) $424 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,968 Value ($000) $940 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,568 Value ($000) $923 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 7,412 Value ($000) $799 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,991 Value ($000) $921 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,839 Value ($000) $786 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,136 Value ($000) $787 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,112 Value ($000) $787 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,870 Value ($000) $695 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,607 Value ($000) $683 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,024 Value ($000) $678 Avg Close $88.17 Range $81.98 - $94.52