DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,468 Value ($000) $524 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,469 Value ($000) $553 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,481 Value ($000) $529 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,563 Value ($000) $557 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,364 Value ($000) $470 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,413 Value ($000) $509 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,921 Value ($000) $593 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 25,872 Value ($000) $2,502 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 26,371 Value ($000) $2,559 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 27,874 Value ($000) $2,460 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 28,967 Value ($000) $2,600 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 28,737 Value ($000) $2,772 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 30,399 Value ($000) $3,131 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 30,302 Value ($000) $2,819 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 31,861 Value ($000) $3,420 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 31,757 Value ($000) $3,546 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 29,005 Value ($000) $3,043 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 29,417 Value ($000) $2,871 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 29,670 Value ($000) $2,929 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 30,557 Value ($000) $2,950 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 32,452 Value ($000) $2,971 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 33,455 Value ($000) $2,962 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 33,277 Value ($000) $2,659 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 32,727 Value ($000) $2,646 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 33,002 Value ($000) $3,011 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 32,573 Value ($000) $3,122 Avg Close $70.54 Range $66.43 - $75.43
Q4 2013
Shares 10,064 Value ($000) $694 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 10,284 Value ($000) $687 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 11,022 Value ($000) $744 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 11,181 Value ($000) $812 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 11,538 Value ($000) $736 Avg Close — Range —