DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,796 Value ($000) $222 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,857 Value ($000) $219 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 1,796 Value ($000) $219 Avg Close $110.55 Range $101.53 - $119.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,796	$222	$119.80	$113.43 - $125.66
Q2 2025	1,857	$219	$115.43	$108.33 - $122.02
Q1 2025	1,796	$219	$110.55	$101.53 - $119.32