DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,164 Value ($000) $7,286 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,141 Value ($000) $760 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,534 Value ($000) $653 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,110 Value ($000) $623 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,358 Value ($000) $577 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,337 Value ($000) $615 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,535 Value ($000) $354 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,546 Value ($000) $343 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,343 Value ($000) $324 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,340 Value ($000) $295 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,566 Value ($000) $230 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,677 Value ($000) $258 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,009 Value ($000) $413 Avg Close $84.81 Range $73.62 - $93.71