DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,302 Value ($000) $6,716 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 58,059 Value ($000) $7,185 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 57,363 Value ($000) $6,769 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 58,081 Value ($000) $7,084 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 56,954 Value ($000) $6,136 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 57,036 Value ($000) $6,576 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 48,780 Value ($000) $4,889 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 49,866 Value ($000) $4,823 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 48,836 Value ($000) $4,739 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 45,891 Value ($000) $4,050 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 47,951 Value ($000) $4,303 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 47,843 Value ($000) $4,615 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 48,469 Value ($000) $4,992 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 46,503 Value ($000) $4,326 Avg Close $94.02 Range $81.57 - $99.92