DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,890 Value ($000) $3,386 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 28,697 Value ($000) $3,551 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 28,647 Value ($000) $3,380 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 16,893 Value ($000) $2,060 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 15,541 Value ($000) $1,674 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 6,688 Value ($000) $771 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,608 Value ($000) $360 Avg Close $94.26 Range $86.98 - $99.33
Q4 2023
Shares 2,419 Value ($000) $235 Avg Close $83.85 Range $76.14 - $92.24
Q2 2023
Shares 1,314 Value ($000) $118 Avg Close $85.15 Range $79.04 - $90.07
Q4 2022
Shares 1,023 Value ($000) $105 Avg Close $84.81 Range $73.62 - $93.71