DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,713 Value ($000) $172 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,561 Value ($000) $151 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,703 Value ($000) $165 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,703 Value ($000) $150 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,703 Value ($000) $153 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 29 Value ($000) $3 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,769 Value ($000) $182 Avg Close $84.81 Range $73.62 - $93.71