DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,977 Value ($000) $232 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 1,837 Value ($000) $227 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,866 Value ($000) $220 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 1,885 Value ($000) $230 Avg Close $110.55 Range $101.53 - $119.32

Q3 2024

Shares 1,739 Value ($000) $200 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,977	$232	$121.57	$113.90 - $128.91
Q3 2025	1,837	$227	$119.80	$113.43 - $125.66
Q2 2025	1,866	$220	$115.43	$108.33 - $122.02
Q1 2025	1,885	$230	$110.55	$101.53 - $119.32
Q3 2024	1,739	$200	$105.91	$93.97 - $113.10