DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,267 Value ($000) $617 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,315 Value ($000) $658 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,313 Value ($000) $627 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,461 Value ($000) $666 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,459 Value ($000) $588 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,457 Value ($000) $629 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,488 Value ($000) $550 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,361 Value ($000) $518 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,482 Value ($000) $435 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,479 Value ($000) $395 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,077 Value ($000) $366 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,075 Value ($000) $393 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,810 Value ($000) $289 Avg Close $84.81 Range $73.62 - $93.71