Ticker: DUK CUSIP: 26441C204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,675 | $665 | $121.57 | $113.90 - $128.91 |
| Q3 2025 | 5,496 | $680 | $119.80 | $113.43 - $125.66 |
| Q2 2025 | 5,545 | $654 | $115.43 | $108.33 - $122.02 |
| Q1 2025 | 5,731 | $699 | $110.55 | $101.53 - $119.32 |
| Q4 2024 | 5,945 | $641 | $108.79 | $101.94 - $115.91 |
| Q3 2024 | 5,942 | $685 | $105.91 | $93.97 - $113.10 |
| Q2 2024 | 5,284 | $530 | $94.26 | $86.98 - $99.33 |
| Q1 2024 | 4,568 | $442 | $88.45 | $83.73 - $92.65 |
| Q4 2023 | 4,839 | $470 | $83.85 | $76.14 - $92.24 |
| Q3 2023 | 4,835 | $427 | $83.56 | $78.87 - $88.07 |
| Q2 2023 | 5,110 | $459 | $85.15 | $79.04 - $90.07 |
| Q1 2023 | 4,859 | $469 | $88.17 | $81.98 - $94.52 |
| Q4 2022 | 5,250 | $541 | $84.81 | $73.62 - $93.71 |
| Q3 2022 | 5,248 | $488 | $94.02 | $81.57 - $99.92 |
| Q2 2022 | 4,488 | $481 | $95.38 | $84.37 - $100.41 |
| Q1 2022 | 4,485 | $501 | $89.19 | $82.41 - $97.15 |
| Q4 2021 | 4,462 | $468 | $86.27 | $82.54 - $89.93 |