DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,822 Value ($000) $331 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 2,852 Value ($000) $353 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 2,852 Value ($000) $337 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 3,031 Value ($000) $370 Avg Close $110.55 Range $101.53 - $119.32

Q3 2024

Shares 3,309 Value ($000) $382 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,822	$331	$121.57	$113.90 - $128.91
Q3 2025	2,852	$353	$119.80	$113.43 - $125.66
Q2 2025	2,852	$337	$115.43	$108.33 - $122.02
Q1 2025	3,031	$370	$110.55	$101.53 - $119.32
Q3 2024	3,309	$382	$105.91	$93.97 - $113.10