DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $182 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 745 Value ($000) $92 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 675 Value ($000) $80 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 637 Value ($000) $77 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,234 Value ($000) $133 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 900 Value ($000) $104 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 994 Value ($000) $99 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 229 Value ($000) $22 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,300 Value ($000) $126 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 976 Value ($000) $86 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,257 Value ($000) $564 Avg Close $85.15 Range $79.04 - $90.07