DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093 Value ($000) $363 Avg Close $121.57 Range $113.90 - $128.91
Q2 2025
Shares 3,073 Value ($000) $374 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,073 Value ($000) $375 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,073 Value ($000) $331 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,073 Value ($000) $354 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,589 Value ($000) $259 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,388 Value ($000) $231 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,388 Value ($000) $232 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,155 Value ($000) $190 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,155 Value ($000) $202 Avg Close $85.15 Range $79.04 - $90.07