DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,141 Value ($000) $7,401 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 62,593 Value ($000) $7,746 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 53,169 Value ($000) $6,274 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 54,124 Value ($000) $6,602 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 52,330 Value ($000) $5,638 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 58,259 Value ($000) $6,717 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 40,003 Value ($000) $4,010 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 20,187 Value ($000) $1,952 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,404 Value ($000) $621 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,500 Value ($000) $485 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,500 Value ($000) $494 Avg Close $85.15 Range $79.04 - $90.07