DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,455 Value ($000) $2,046 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 19,190 Value ($000) $2,375 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 19,055 Value ($000) $2,249 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 18,822 Value ($000) $2,296 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 18,559 Value ($000) $2,000 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 18,158 Value ($000) $2,094 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,209 Value ($000) $723 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,443 Value ($000) $623 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,673 Value ($000) $259 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,578 Value ($000) $228 Avg Close $83.56 Range $78.87 - $88.07