DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,352 Value ($000) $7,308 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 58,712 Value ($000) $7,210 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 34,665 Value ($000) $4,090 Avg Close $115.43 Range $108.33 - $122.02

Q4 2024

Shares 101,825 Value ($000) $10,971 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,352	$7,308	$121.57	$113.90 - $128.91
Q3 2025	58,712	$7,210	$119.80	$113.43 - $125.66
Q2 2025	34,665	$4,090	$115.43	$108.33 - $122.02
Q4 2024	101,825	$10,971	$108.79	$101.94 - $115.91