DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,469 Value ($000) $272 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 2,469 Value ($000) $268 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 2,469 Value ($000) $234 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 2,269 Value ($000) $220 Avg Close $83.85 Range $76.14 - $92.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,469	$272	$105.91	$93.97 - $113.10
Q2 2024	2,469	$268	$94.26	$86.98 - $99.33
Q1 2024	2,469	$234	$88.45	$83.73 - $92.65
Q4 2023	2,269	$220	$83.85	$76.14 - $92.24