DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,442 Value ($000) $1,274 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 16,442 Value ($000) $1,383 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 18,842 Value ($000) $1,581 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 18,500 Value ($000) $1,546 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 18,500 Value ($000) $1,517 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 16,100 Value ($000) $1,250 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 14,700 Value ($000) $1,177 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 13,300 Value ($000) $1,141 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 13,300 Value ($000) $1,073 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 13,300 Value ($000) $949 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 13,300 Value ($000) $957 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 15,300 Value ($000) $1,080 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 15,300 Value ($000) $1,175 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 15,300 Value ($000) $1,296 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 15,300 Value ($000) $1,144 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 15,300 Value ($000) $1,135 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 15,300 Value ($000) $1,090 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 17,600 Value ($000) $1,216 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 18,200 Value ($000) $1,215 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 16,400 Value ($000) $1,107 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 19,700 Value ($000) $1,430 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 18,300 Value ($000) $1,168 Avg Close — Range —
Q3 2012
Shares 18,300 Value ($000) $1,186 Avg Close — Range —