DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289 Value ($000) $34 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 280 Value ($000) $35 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 90 Value ($000) $11 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 4 Value ($000) $0 Avg Close $110.55 Range $101.53 - $119.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289	$34	$121.57	$113.90 - $128.91
Q3 2025	280	$35	$119.80	$113.43 - $125.66
Q2 2025	90	$11	$115.43	$108.33 - $122.02
Q1 2025	4	$0	$110.55	$101.53 - $119.32