DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,671 Value ($000) $69,467 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 588,667 Value ($000) $72,848 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 589,701 Value ($000) $69,585 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 590,400 Value ($000) $72,011 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 612,162 Value ($000) $65,954 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 619,741 Value ($000) $71,456 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 624,314 Value ($000) $62,575 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 627,818 Value ($000) $60,716 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 614,957 Value ($000) $59,601 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 609,532 Value ($000) $53,797 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 602,477 Value ($000) $54,066 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 536,398 Value ($000) $51,738 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 513,341 Value ($000) $52,869 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 513,513 Value ($000) $47,771 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 520,916 Value ($000) $55,847 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 568,127 Value ($000) $63,437 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 580,580 Value ($000) $60,903 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 578,096 Value ($000) $56,416 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 584,182 Value ($000) $57,670 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 578,883 Value ($000) $55,880 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 560,299 Value ($000) $51,301 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 550,237 Value ($000) $48,729 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 437,819 Value ($000) $34,977 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 374,121 Value ($000) $30,259 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 360,727 Value ($000) $32,902 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 419,807 Value ($000) $40,243 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 383,302 Value ($000) $33,823 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 380,548 Value ($000) $34,249 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 377,222 Value ($000) $32,554 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 374,238 Value ($000) $29,947 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 344,244 Value ($000) $27,223 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 351,188 Value ($000) $27,207 Avg Close $56.05 Range $52.58 - $60.86