DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $245 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 2,090 Value ($000) $259 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,929 Value ($000) $226 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 1,939 Value ($000) $236 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 1,938 Value ($000) $209 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 1,827 Value ($000) $211 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$245	$121.57	$113.90 - $128.91
Q3 2025	2,090	$259	$119.80	$113.43 - $125.66
Q2 2025	1,929	$226	$115.43	$108.33 - $122.02
Q1 2025	1,939	$236	$110.55	$101.53 - $119.32
Q4 2024	1,938	$209	$108.79	$101.94 - $115.91
Q3 2024	1,827	$211	$105.91	$93.97 - $113.10