DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,432 Value ($000) $1,574 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 13,217 Value ($000) $1,636 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 13,069 Value ($000) $1,542 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 12,030 Value ($000) $1,467 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 12,172 Value ($000) $1,311 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 12,147 Value ($000) $1,401 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 12,303 Value ($000) $1,323 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 12,386 Value ($000) $1,188 Avg Close $88.45 Range $83.73 - $92.65
Q3 2023
Shares 12,163 Value ($000) $1,073 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 10,675 Value ($000) $958 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 11,322 Value ($000) $1,092 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 11,052 Value ($000) $1,138 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 10,510 Value ($000) $978 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 10,349 Value ($000) $1,109 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,078 Value ($000) $1,125 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 27,434 Value ($000) $2,878 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 26,155 Value ($000) $2,552 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 26,236 Value ($000) $2,590 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 26,387 Value ($000) $2,547 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 10,856 Value ($000) $994 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 11,164 Value ($000) $989 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 11,322 Value ($000) $905 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 10,269 Value ($000) $831 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,650 Value ($000) $880 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,477 Value ($000) $717 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,046 Value ($000) $622 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,648 Value ($000) $508 Avg Close $66.91 Range $62.24 - $69.91